Market Cap $2.54T
-3.33%
Volume 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Coins
28.302
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $0.000000000014504044465664 | $38 | - |
Jul-28 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
Jul-27 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
Jul-26 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
Jul-25 2024 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | $0.000000000014194608969133 | - | - |
Jul-24 2024 | $0.000000000014194608969133 | $0.000000000012572569559071 | $0.000000000014194608969133 | $0.000000000012572569559071 | - | - |
Jul-23 2024 | $0.000000000012572569559071 | $0.000000000012572569559071 | $0.000000000012769543236733 | $0.000000000012769543236733 | - | - |
Jul-22 2024 | $0.000000000012769543236733 | $0.000000000012572747326026 | $0.000000000012769788705513 | $0.000000000012572747326026 | $31 | - |
Jul-21 2024 | $0.000000000012572747326026 | $0.000000000012572569559071 | $0.000000000012572747326026 | $0.000000000012572569559071 | $0 | - |
Jul-20 2024 | $0.000000000012572569559071 | $0.000000000012572569559071 | $0.000000000012572569559071 | $0.000000000012572569559071 | - | - |
Jul-19 2024 | $0.000000000012572569559071 | $0.000000000012557834696531 | $0.000000000012572569559071 | $0.000000000012557834696531 | - | - |
Jul-18 2024 | $0.000000000012557834696531 | $0.000000000012484144414807 | $0.000000000012557834696531 | $0.000000000012484144414807 | $20 | - |
Jul-17 2024 | $0.000000000012484144414807 | $0.000000000012032911877438 | $0.000000000013257547428185 | $0.000000000013255786451445 | $195 | - |
Jul-16 2024 | $0.000000000013259772735362 | $0.000000000013136428570418 | $0.000000000014005567983891 | $0.000000000013774236645302 | $95 | - |
Jul-15 2024 | $0.00000000001377490732232 | $0.000000000013113139184286 | $0.000000000013935783827747 | $0.000000000013113139184286 | $238 | - |