Market Cap $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Coins
28.603
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000012328676352914 | $0.000000000011923445185135 | $0.000000000012328676352914 | $0.000000000011923445185135 | $107 | - |
Aug-25 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-24 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-23 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-22 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-21 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000014242842564869 | $0.000000000012234352657643 | $1,091 | - |
Aug-20 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
Aug-19 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
Aug-18 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
Aug-17 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012886407979437 | $0.000000000012886407979437 | $57 | - |
Aug-16 2024 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000012886407979437 | - | - |
Aug-15 2024 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000013255517092 | $0.000000000013255517092 | $82 | - |
Aug-14 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
Aug-13 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
Aug-12 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |