Market Cap zł10.26T
0.17%
Volume 24h zł389.78B
-61.47%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.18%
Coins
28.148
+4
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.000000000049516185128532 | zł0.000000000049516185128532 | zł0.000000000049516185128532 | zł0.000000000049516185128532 | - | - |
Jul-19 2024 | zł0.000000000049516185128532 | zł0.000000000049458152903858 | zł0.000000000049516185128532 | zł0.000000000049458152903858 | - | - |
Jul-18 2024 | zł0.000000000049458152903858 | zł0.000000000049167928887608 | zł0.000000000049458152903858 | zł0.000000000049167928887608 | zł80 | - |
Jul-17 2024 | zł0.000000000049167928887608 | zł0.000000000047390781125458 | zł0.000000000052213922517586 | zł0.000000000052206987033964 | zł767 | - |
Jul-16 2024 | zł0.000000000052222686734131 | zł0.000000000051736904374591 | zł0.000000000055159949114795 | zł0.000000000054248866830956 | zł374 | - |
Jul-15 2024 | zł0.000000000054251508245444 | zł0.000000000051645180757567 | zł0.000000000054885109100713 | zł0.000000000051645180757567 | zł937 | - |
Jul-14 2024 | zł0.000000000051431084638373 | zł0.000000000051419342859386 | zł0.000000000075605673557736 | zł0.000000000069102952763287 | zł9,461 | - |
Jul-13 2024 | zł0.000000000069110076578587 | zł0.000000000069110076578587 | zł0.000000000081340705088734 | zł0.000000000078268142030159 | zł384 | - |
Jul-12 2024 | zł0.000000000078267492034456 | zł0.000000000078267492034456 | zł0.000000000084407546809217 | zł0.000000000084407546809217 | zł24 | - |
Jul-11 2024 | zł0.000000000084407546809217 | zł0.00000000008238928727711 | zł0.000000000085184748958635 | zł0.000000000084168154206534 | zł45 | - |
Jul-10 2024 | zł0.000000000084162330749882 | zł0.000000000084162330749882 | zł0.000000000091855457023188 | zł0.000000000090323497550534 | zł658 | - |
Jul-09 2024 | zł0.000000000090322700436197 | zł0.000000000079748434262685 | zł0.00000000009204960477108 | zł0.000000000092037206255755 | zł373 | - |
Jul-08 2024 | zł0.000000000092032094080597 | zł0.000000000092031664392528 | zł0.000000000092155158182201 | zł0.000000000092081187461811 | - | - |
Jul-07 2024 | zł0.000000000092063422393837 | zł0.000000000080539935270635 | zł0.000000000092082454867395 | zł0.00000000008054980984617 | zł105 | - |
Jul-06 2024 | zł0.000000000080549736635983 | zł0.000000000070065389212485 | zł0.00000000008867911639721 | zł0.000000000075978654599342 | zł113 | - |
Historical and market price analysis of WC Donalds (WCDONALDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 02-26-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.