Market Cap $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Coins
28.556
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000014242842564869 | $0.000000000012234352657643 | $1,091 | - |
Aug-20 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
Aug-19 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
Aug-18 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
Aug-17 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012886407979437 | $0.000000000012886407979437 | $57 | - |
Aug-16 2024 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000012886407979437 | - | - |
Aug-15 2024 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000013255517092 | $0.000000000013255517092 | $82 | - |
Aug-14 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
Aug-13 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
Aug-12 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
Aug-11 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
Aug-10 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
Aug-09 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
Aug-08 2024 | $0.000000000013255517092 | $0.000000000012104197198579 | $0.000000000013255517092 | $0.000000000012104197198579 | $14 | - |
Aug-07 2024 | $0.000000000012104197198579 | $0.000000000010993802123115 | $0.000000000012104197198579 | $0.000000000010993802123115 | $97 | - |