Market Cap CHF2.32T 0.04%
Volume 24h CHF129.51B 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 8 Seconds ago
Wazowski Inu $WAZO

Wazowski Inu ($WAZO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.00198054 CHF0.00198054 CHF0.00198054 CHF0.00198054 - -
Jun-29 2023 CHF0.00198054 CHF0.00198054 CHF0.00198054 CHF0.00198054 - -
Jun-28 2023 CHF0.00198054 CHF0.00198054 CHF0.00198054 CHF0.00198054 - -
Jun-27 2023 CHF0.00198054 CHF0.00198054 CHF0.00198054 CHF0.00198054 - -
Jun-26 2023 CHF0.00198054 CHF0.00198054 CHF0.00198054 CHF0.00198054 - -
Jun-25 2023 CHF0.00198054 CHF0.00198054 CHF0.00198054 CHF0.00198054 - -
Jun-24 2023 CHF0.00198054 CHF0.001974 CHF0.00199917 CHF0.00197592 - -
Jun-23 2023 CHF0.00197564 CHF0.00194655 CHF0.00201825 CHF0.00196124 CHF81 -
Jun-22 2023 CHF0.0019558 CHF0.00193899 CHF0.00227871 CHF0.00197142 CHF1,275 -
Jun-20 2023 CHF0.00191044 CHF0.00191044 CHF0.00191044 CHF0.00191044 - -
Jun-19 2023 CHF0.00191006 CHF0.00189141 CHF0.0019242 CHF0.0019242 CHF5 -
Jun-18 2023 CHF0.00192669 CHF0.00192669 CHF0.00192669 CHF0.00192669 CHF11 -
Jun-17 2023 CHF0.00193126 CHF0.00186635 CHF0.00195537 CHF0.00186891 CHF11 -
Jun-16 2023 CHF0.00187933 CHF0.00184429 CHF0.00189871 CHF0.00185661 CHF27 -
Jun-15 2023 CHF0.00186062 CHF0.00186062 CHF0.00188035 CHF0.00186202 CHF14 -

Historical and market price analysis of Wazowski Inu ($WAZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88796 CHF.