Market Cap CA$6.20T 45.28%
Volume 24h CA$139.53B -21.59%
BTC % 26.96% -85.83%
ETH % 9.06% -84.65%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Wazowski Inu $WAZO

Wazowski Inu ($WAZO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2023 CA$0.0030505 CA$0.0030505 CA$0.0030505 CA$0.0030505 - -
Jun-29 2023 CA$0.0030505 CA$0.0030505 CA$0.0030505 CA$0.0030505 - -
Jun-28 2023 CA$0.0030505 CA$0.0030505 CA$0.0030505 CA$0.0030505 - -
Jun-27 2023 CA$0.0030505 CA$0.0030505 CA$0.0030505 CA$0.0030505 - -
Jun-26 2023 CA$0.0030505 CA$0.0030505 CA$0.0030505 CA$0.0030505 - -
Jun-25 2023 CA$0.0030505 CA$0.0030505 CA$0.0030505 CA$0.0030505 - -
Jun-24 2023 CA$0.0030505 CA$0.00304043 CA$0.0030792 CA$0.00304339 - -
Jun-23 2023 CA$0.00304295 CA$0.00299815 CA$0.00310859 CA$0.00302078 CA$124 -
Jun-22 2023 CA$0.0030124 CA$0.00298651 CA$0.00350976 CA$0.00303646 CA$1,965 -
Jun-20 2023 CA$0.00294254 CA$0.00294254 CA$0.00294254 CA$0.00294254 - -
Jun-19 2023 CA$0.00294194 CA$0.00291322 CA$0.00296372 CA$0.00296372 CA$8 -
Jun-18 2023 CA$0.00296756 CA$0.00296756 CA$0.00296756 CA$0.00296756 CA$17 -
Jun-17 2023 CA$0.00297461 CA$0.00287462 CA$0.00301173 CA$0.00287857 CA$17 -
Jun-16 2023 CA$0.00289463 CA$0.00284065 CA$0.00292447 CA$0.00285962 CA$41 -
Jun-15 2023 CA$0.0028658 CA$0.0028658 CA$0.00289618 CA$0.00286796 CA$22 -

Historical and market price analysis of Wazowski Inu ($WAZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36767 CAD.