Market Cap $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
20 Seconds ago
WAYGU CASH (WAYGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-08 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-07 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-06 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-05 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-04 2025 | $0.00001557 | $0.00001557 | $0.00001586 | $0.00001586 | - | - |
| Sep-03 2025 | $0.00001586 | $0.00001446 | $0.00001586 | $0.00001446 | - | - |
| Sep-02 2025 | $0.00001446 | $0.00001429 | $0.00001446 | $0.00001429 | - | - |
| Sep-01 2025 | $0.00001429 | $0.00001429 | $0.00001489 | $0.00001489 | - | - |
| Aug-31 2025 | $0.00001489 | $0.00001489 | $0.00001499 | $0.00001499 | - | - |
| Aug-30 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-29 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-28 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Aug-27 2025 | $0.00001499 | $0.00001465 | $0.00001549 | $0.00001549 | - | - |
| Aug-26 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |