Market Cap $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Coins
31.998
+5
Exchanges
885
Last update
3 Minutes ago
WAYGU CASH (WAYGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00233005 | $0.00233005 | $0.00272321 | $0.00272321 | $66,063 | - |
| May-31 2025 | $0.00273418 | $0.00269041 | $0.00292276 | $0.00292276 | $63,836 | - |
| May-30 2025 | $0.00294288 | $0.00294288 | $0.00311723 | $0.00311723 | $58,115 | - |
| May-29 2025 | $0.0031213 | $0.0030428 | $0.00389297 | $0.00380183 | $69,300 | - |
| May-28 2025 | $0.00377844 | $0.00373745 | $0.00444826 | $0.00444826 | $53,687 | - |
| May-27 2025 | $0.0044506 | $0.00442985 | $0.00788439 | $0.00788439 | $100,692 | - |
| May-26 2025 | $0.00789072 | $0.00786572 | $0.00860412 | $0.00853199 | $150,686 | - |
| May-25 2025 | $0.00852437 | $0.008507 | $0.00895159 | $0.00895159 | $75,937 | - |
| May-24 2025 | $0.00905848 | $0.00905848 | $0.011105 | $0.011041 | $122,824 | - |
| May-23 2025 | $0.011105 | $0.011105 | $0.014672 | $0.014377 | $125,156 | - |
| May-22 2025 | $0.01435 | $0.014233 | $0.01744 | $0.01717 | $172,641 | - |
| May-21 2025 | $0.016907 | $0.015567 | $0.01703 | $0.016747 | $45,797 | - |
| May-20 2025 | $0.016604 | $0.016603 | $0.018684 | $0.018171 | $39,595 | - |
| May-19 2025 | $0.018097 | $0.017208 | $0.018598 | $0.018598 | $88,869 | - |
| May-18 2025 | $0.018072 | $0.017555 | $0.018842 | $0.018303 | $188,148 | - |