Market Cap $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
WAYGU CASH (WAYGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005195 | $0.00005195 | $0.0000536 | $0.00005299 | - | - |
| Jul-11 2025 | $0.00005299 | $0.00005283 | $0.0000736 | $0.0000736 | $1,632 | - |
| Jul-10 2025 | $0.0000736 | $0.0000736 | $0.00029199 | $0.00029199 | - | - |
| Jul-09 2025 | $0.00029199 | $0.00028197 | $0.00030428 | $0.00029835 | - | - |
| Jul-08 2025 | $0.00029831 | $0.00019377 | $0.00031068 | $0.00019408 | - | - |
| Jul-07 2025 | $0.0001938 | $0.00019345 | $0.0003159 | $0.0003159 | - | - |
| Jul-06 2025 | $0.0003159 | $0.0003159 | $0.00031658 | $0.00031611 | $41 | - |
| Jul-05 2025 | $0.00031611 | $0.00031357 | $0.00031611 | $0.00031405 | - | - |
| Jul-04 2025 | $0.00031405 | $0.0002809 | $0.00031923 | $0.00028297 | - | - |
| Jul-03 2025 | $0.00028369 | $0.00028142 | $0.00029 | $0.00028476 | $10,597 | - |
| Jul-02 2025 | $0.00028663 | $0.0002822 | $0.00034792 | $0.00034244 | $10,165 | - |
| Jul-01 2025 | $0.00034219 | $0.0003399 | $0.00038803 | $0.00038761 | $7,652 | - |
| Jun-30 2025 | $0.00038734 | $0.00038734 | $0.00056829 | $0.00056745 | $34,405 | - |
| Jun-29 2025 | $0.00056675 | $0.00054824 | $0.00056675 | $0.00056383 | $29,393 | - |
| Jun-28 2025 | $0.00056448 | $0.00052887 | $0.00056448 | $0.00052887 | $20,609 | - |