Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
18 Seconds ago
WAYGU CASH (WAYGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002118 | $0.00002118 | $0.00002293 | $0.00002293 | - | - |
| Aug-18 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Aug-17 2025 | $0.00002293 | $0.00002243 | $0.00002293 | $0.00002243 | - | - |
| Aug-16 2025 | $0.00002243 | $0.00002243 | $0.00002319 | $0.00002319 | - | - |
| Aug-15 2025 | $0.00002319 | $0.00002319 | $0.00002454 | $0.00002454 | - | - |
| Aug-14 2025 | $0.00002454 | $0.00002454 | $0.00003021 | $0.00003021 | - | - |
| Aug-13 2025 | $0.00003021 | $0.00003021 | $0.00003319 | $0.00003162 | - | - |
| Aug-12 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Aug-11 2025 | $0.00003162 | $0.00003162 | $0.00003427 | $0.0000331 | - | - |
| Aug-10 2025 | $0.0000331 | $0.0000331 | $0.00003416 | $0.00003416 | - | - |
| Aug-09 2025 | $0.00003416 | $0.00003416 | $0.0000345 | $0.0000345 | - | - |
| Aug-08 2025 | $0.0000345 | $0.0000345 | $0.00003956 | $0.00003956 | - | - |
| Aug-07 2025 | $0.00003956 | $0.00003956 | $0.00004357 | $0.00004357 | - | - |
| Aug-06 2025 | $0.00004357 | $0.00004312 | $0.00005315 | $0.00005315 | - | - |
| Aug-05 2025 | $0.00005315 | $0.00005315 | $0.00005315 | $0.00005315 | - | - |