Market Cap $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Coins 29.358 +17
Exchanges 885
Last update 2 Minutes ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.070914 $0.068973 $0.075457 $0.075071 $1,336 $709,136
May-18 2022 $0.075071 $0.072918 $0.076921 $0.073818 $91 $750,707
May-17 2022 $0.073831 $0.070843 $0.075211 $0.072718 $555 $738,310
May-16 2022 $0.072581 $0.070519 $0.078365 $0.077528 $807 $725,804
May-15 2022 $0.077192 $0.077192 $0.08347 $0.08347 $65 $771,920
May-14 2022 $0.082098 $0.077862 $0.086747 $0.083597 $2,681 $820,977
May-13 2022 $0.083498 $0.078961 $0.092261 $0.08134 $623 $834,974
May-12 2022 $0.08036 $0.056266 $0.088697 $0.086725 $4,882 $803,593
May-11 2022 $0.085847 $0.08273 $0.11523 $0.113108 $2,092 $858,470
May-10 2022 $0.113252 $0.110732 $0.124176 $0.113434 $632 $1,132,507
May-09 2022 $0.11512 $0.106558 $0.122837 $0.11719 $120 $1,151,192
May-08 2022 $0.116927 $0.113593 $0.60995 $0.594023 $288 $1,169,258
May-07 2022 $0.584899 $0.124164 $1.6694 $0.126226 $3 $5,848,928
May-06 2022 $0.126614 $0.122386 $0.129933 $0.125278 $127 $1,266,129
May-05 2022 $0.124956 $0.124528 $0.13707 $0.133451 $2,836 $1,249,551

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1924 days, from day 07-26-2019.