Market Cap CHF2.16T 2.39%
Volume 24h CHF94.66B -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 20 Seconds ago
Wrapped AVAX WAVAX

Wrapped AVAX (WAVAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF23.75 CHF23.55 CHF23.95 CHF23.72 CHF23,086,306 CHF130,240,131
Jul-12 2024 CHF23.73 CHF22.87 CHF23.73 CHF23.06 CHF16,018,624 CHF129,554,139
Jul-11 2024 CHF23.08 CHF23.06 CHF23.73 CHF23.50 CHF13,014,505 CHF116,808,669
Jul-10 2024 CHF23.55 CHF23.55 CHF24.94 CHF24.10 CHF9,602,411 CHF119,077,956
Jul-09 2024 CHF24.03 CHF22.78 CHF24.04 CHF23.08 CHF19,320,515 CHF122,100,370
Jul-08 2024 CHF23.22 CHF22.72 CHF24.56 CHF23.53 CHF21,152,606 CHF115,847,944
Jul-07 2024 CHF23.62 CHF23.55 CHF25.03 CHF25.03 CHF10,092,245 CHF118,145,689
Jul-06 2024 CHF25.07 CHF22.93 CHF25.07 CHF23.02 CHF10,756,329 CHF124,885,252
Jul-05 2024 CHF23.06 CHF20.38 CHF23.06 CHF21.96 CHF35,053,156 CHF115,594,059
Jul-04 2024 CHF22.73 CHF22.73 CHF24.28 CHF24.28 CHF16,348,138 CHF110,951,219
Jul-03 2024 CHF24.34 CHF24.27 CHF26.31 CHF26.30 CHF16,096,697 CHF114,709,098
Jul-02 2024 CHF26.17 CHF25.81 CHF26.29 CHF26.29 CHF17,852,351 CHF123,010,538
Jul-01 2024 CHF27.21 CHF27.10 CHF27.33 CHF27.10 CHF16,164,016 CHF136,782,793
Jun-27 2024 CHF23.65 CHF23.31 CHF23.66 CHF23.45 CHF14,874,250 CHF120,264,778
Jun-26 2024 CHF23.65 CHF23.23 CHF23.65 CHF23.23 CHF8,500,425 CHF125,571,492

Historical and market price analysis of Wrapped AVAX (WAVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.