Market Cap CHF2.16T -0.19%
Volume 24h CHF63.12B
BTC % 49.9% 0.48%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
WAV3 WAV3

WAV3 (WAV3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF8.801 CHF8.539 CHF8.894 CHF8.674 CHF1 -
Jun-13 2021 CHF8.672 CHF8.034 CHF8.764 CHF8.236 - -
Jun-12 2021 CHF8.238 CHF7.879 CHF8.487 CHF8.148 - -
Jun-11 2021 CHF8.150 CHF8.048 CHF8.659 CHF8.603 - -
Jun-10 2021 CHF8.606 CHF8.341 CHF9.290 CHF9.023 - -
Jun-09 2021 CHF9.041 CHF8.408 CHF9.087 CHF8.731 - -
Jun-08 2021 CHF8.731 CHF8.078 CHF9.098 CHF8.993 - -
Jun-07 2021 CHF9.007 CHF8.931 CHF9.873 CHF9.383 - -
Jun-06 2021 CHF9.377 CHF9.086 CHF9.488 CHF9.086 - -
Jun-05 2021 CHF9.116 CHF8.886 CHF9.782 CHF9.346 - -
Jun-04 2021 CHF9.377 CHF8.885 CHF9.910 CHF9.883 - -
Jun-03 2021 CHF9.881 CHF9.276 CHF9.983 CHF9.410 - -
Jun-02 2021 CHF9.408 CHF8.863 CHF9.707 CHF9.117 - -
Jun-01 2021 CHF9.117 CHF8.806 CHF9.449 CHF9.374 - -
May-31 2021 CHF9.371 CHF7.922 CHF9.377 CHF8.296 - -

Historical and market price analysis of WAV3 (WAV3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.