Market Cap $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Coins
34.192
+7
Exchanges
885
Last update
30 Seconds ago
Wault (New) (WAULTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-26 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-25 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-24 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-23 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-22 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-21 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
| Oct-20 2022 | $0.00036299 | $0.00036081 | $0.00036674 | $0.00036437 | - | - |
| Oct-19 2022 | $0.00036452 | $0.00036218 | $0.00036728 | $0.00036629 | - | - |
| Oct-18 2022 | $0.00036629 | $0.00036244 | $0.00037025 | $0.00036894 | - | - |
| Oct-17 2022 | $0.00036894 | $0.00036194 | $0.00037051 | $0.00036472 | - | - |
| Oct-16 2022 | $0.00036472 | $0.00035931 | $0.00036682 | $0.00035931 | - | - |
| Oct-15 2022 | $0.00035931 | $0.00035865 | $0.0003641 | $0.00036076 | - | - |
| Oct-14 2022 | $0.00036076 | $0.00035871 | $0.00037061 | $0.00036377 | - | - |
| Oct-13 2022 | $0.00036377 | $0.00034604 | $0.00036688 | $0.00036365 | - | - |