Market Cap R42.29T 1.56%
Volume 24h R1.89T 2.21%
BTC % 50.16% 0.57%
ETH % 16.27% -0.61%
Coins 28.054 +2
Exchanges 885
Last update 36 Seconds ago
Watergate WTG

Watergate (WTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R2.5036 R2.4987 R2.5354 R2.4987 R3,164 -
Jul-12 2024 R2.4987 R2.4987 R2.8940 R2.8940 R8,336 -
Jul-11 2024 R2.8940 R2.2751 R3.7396 R2.2751 R45,163 -
Jul-10 2024 R2.2751 R2.1959 R2.2751 R2.1959 R1,048 -
Jul-09 2024 R2.1959 R2.1921 R2.1959 R2.1940 R1,367 -
Jul-08 2024 R2.1940 R2.1435 R2.3123 R2.3123 R3,526 -
Jul-07 2024 R2.3123 R2.0026 R2.3555 R2.0026 R12,286 -
Jul-06 2024 R2.0026 R2.0026 R2.2328 R2.1565 R342 -
Jul-05 2024 R2.1565 R1.7912 R2.1565 R1.8853 R28 -
Jul-04 2024 R1.8853 R1.8852 R2.1993 R2.1993 R9,466 -
Jul-03 2024 R2.1993 R2.1993 R2.2522 R2.2328 R3,034 -
Jul-02 2024 R2.2328 R2.2015 R2.2328 R2.2015 - -
Jul-01 2024 R2.2011 R2.2011 R3.1028 R3.1028 R1,925 -
Jun-30 2024 R3.1028 R3.0484 R3.1028 R3.0484 - -
Jun-29 2024 R3.0484 R2.4587 R3.1028 R2.4587 R399 -

Historical and market price analysis of Watergate (WTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.