Market Cap AU$3.49T 2.47%
Volume 24h AU$153.32B -1.48%
BTC % 50.11% 0.79%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Watergate WTG

Watergate (WTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.206073 AU$0.205671 AU$0.208685 AU$0.205671 AU$260 -
Jul-12 2024 AU$0.205671 AU$0.205671 AU$0.238207 AU$0.238207 AU$686 -
Jul-11 2024 AU$0.238207 AU$0.187266 AU$0.307804 AU$0.187266 AU$3,717 -
Jul-10 2024 AU$0.187266 AU$0.180741 AU$0.187266 AU$0.180741 AU$86 -
Jul-09 2024 AU$0.180741 AU$0.18043 AU$0.180741 AU$0.180591 AU$113 -
Jul-08 2024 AU$0.180591 AU$0.176434 AU$0.190322 AU$0.190322 AU$290 -
Jul-07 2024 AU$0.190322 AU$0.164837 AU$0.19388 AU$0.164837 AU$1,011 -
Jul-06 2024 AU$0.164837 AU$0.164837 AU$0.183779 AU$0.177501 AU$28 -
Jul-05 2024 AU$0.177501 AU$0.147434 AU$0.177501 AU$0.155183 AU$2 -
Jul-04 2024 AU$0.155183 AU$0.155172 AU$0.181021 AU$0.181021 AU$779 -
Jul-03 2024 AU$0.181021 AU$0.181021 AU$0.185378 AU$0.183779 AU$250 -
Jul-02 2024 AU$0.183779 AU$0.181209 AU$0.183779 AU$0.181209 - -
Jul-01 2024 AU$0.181171 AU$0.181171 AU$0.255387 AU$0.255387 AU$158 -
Jun-30 2024 AU$0.255387 AU$0.250912 AU$0.255387 AU$0.250912 - -
Jun-29 2024 AU$0.250912 AU$0.202373 AU$0.255387 AU$0.202373 AU$33 -

Historical and market price analysis of Watergate (WTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 179 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.