Market Cap $2.40T
0.42%
Volume 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Coins
28.583
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-17 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-16 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-15 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-14 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-13 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Nov-12 2022 | $0.00001364 | $0.00001314 | $0.0000171 | $0.00001401 | - | - |
Nov-11 2022 | $0.00001399 | $0.00001348 | $0.0000145 | $0.00001417 | $1 | - |
Nov-10 2022 | $0.00001419 | $0.00001221 | $0.00001433 | $0.00001221 | $0 | - |
Nov-09 2022 | $0.00001225 | $0.00001198 | $0.00001525 | $0.00001507 | - | - |
Nov-08 2022 | $0.00001508 | $0.00001397 | $0.00001738 | $0.00001552 | $1 | - |
Nov-07 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Nov-06 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Nov-05 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Nov-04 2022 | $0.00001552 | $0.00001472 | $0.00001584 | $0.00001474 | - | - |