Market Cap Tk305.46T 3.88%
Volume 24h Tk19.70T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 40 Seconds ago
WatchSports WSPORTS

WatchSports (WSPORTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2022 Tk0.025423 Tk0.025423 Tk0.025423 Tk0.025423 - -
Mar-13 2022 Tk0.025423 Tk0.025423 Tk0.025423 Tk0.025423 - -
Mar-12 2022 Tk0.025423 Tk0.025423 Tk0.025423 Tk0.025423 - -
Mar-11 2022 Tk0.025423 Tk0.025423 Tk0.025423 Tk0.025423 - -
Mar-10 2022 Tk0.025423 Tk0.025423 Tk0.025423 Tk0.025423 - -
Mar-09 2022 Tk0.025423 Tk0.025423 Tk0.025423 Tk0.025423 - -
Mar-08 2022 Tk0.025423 Tk0.025267 Tk0.02598 Tk0.025267 - -
Mar-07 2022 Tk0.025267 Tk0.025267 Tk0.025267 Tk0.025267 - -
Mar-06 2022 Tk0.025267 Tk0.025129 Tk0.026149 Tk0.025855 Tk11,920 -
Mar-05 2022 Tk0.025855 Tk0.024962 Tk0.026085 Tk0.025509 Tk65,469 -
Mar-04 2022 Tk0.025509 Tk0.025299 Tk0.027327 Tk0.027262 Tk54,552 -
Mar-03 2022 Tk0.027262 Tk0.026977 Tk0.028048 Tk0.027721 Tk47,100 -
Mar-02 2022 Tk0.027721 Tk0.026874 Tk0.028155 Tk0.026874 Tk45,376 -
Mar-01 2022 Tk0.026874 Tk0.026874 Tk0.026882 Tk0.026882 - -
Feb-28 2022 Tk0.026882 Tk0.024301 Tk0.027004 Tk0.024559 Tk41,355 -

Historical and market price analysis of WatchSports (WSPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.