Market Cap AU$3.89T 3.88%
Volume 24h AU$250.92B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 40 Seconds ago
WatchSports WSPORTS

WatchSports (WSPORTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2022 AU$0.00032382 AU$0.00032382 AU$0.00032382 AU$0.00032382 - -
Mar-13 2022 AU$0.00032382 AU$0.00032382 AU$0.00032382 AU$0.00032382 - -
Mar-12 2022 AU$0.00032382 AU$0.00032382 AU$0.00032382 AU$0.00032382 - -
Mar-11 2022 AU$0.00032382 AU$0.00032382 AU$0.00032382 AU$0.00032382 - -
Mar-10 2022 AU$0.00032382 AU$0.00032382 AU$0.00032382 AU$0.00032382 - -
Mar-09 2022 AU$0.00032382 AU$0.00032382 AU$0.00032382 AU$0.00032382 - -
Mar-08 2022 AU$0.00032382 AU$0.00032183 AU$0.00033091 AU$0.00032183 - -
Mar-07 2022 AU$0.00032183 AU$0.00032183 AU$0.00032183 AU$0.00032183 - -
Mar-06 2022 AU$0.00032183 AU$0.00032007 AU$0.00033307 AU$0.00032933 AU$152 -
Mar-05 2022 AU$0.00032933 AU$0.00031795 AU$0.00033225 AU$0.00032491 AU$834 -
Mar-04 2022 AU$0.00032491 AU$0.00032224 AU$0.00034807 AU$0.00034725 AU$695 -
Mar-03 2022 AU$0.00034725 AU$0.00034361 AU$0.00035725 AU$0.00035308 AU$600 -
Mar-02 2022 AU$0.00035308 AU$0.00034229 AU$0.00035862 AU$0.00034229 AU$578 -
Mar-01 2022 AU$0.00034229 AU$0.00034229 AU$0.00034241 AU$0.00034241 - -
Feb-28 2022 AU$0.00034241 AU$0.00030953 AU$0.00034396 AU$0.00031281 AU$527 -

Historical and market price analysis of WatchSports (WSPORTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.