Market Cap CL$2,064.58T -2.54%
Volume 24h CL$252.16T 30.16%
BTC % 50.48% 0.79%
ETH % 16.23% -1.91%
Coins 27.985 +21
Exchanges 885
Last update 1 minute ago
Wasdaq Finance WSDQ

Wasdaq Finance (WSDQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2022 CL$4.0286 CL$4.0286 CL$4.0286 CL$4.0286 - -
Jul-12 2022 CL$4.0286 CL$4.0286 CL$4.0286 CL$4.0286 - -
Jul-11 2022 CL$4.0286 CL$4.0286 CL$4.0286 CL$4.0286 - -
Jul-10 2022 CL$4.0286 CL$4.0286 CL$4.0286 CL$4.0286 - -
Jul-09 2022 CL$4.0286 CL$4.0286 CL$4.0286 CL$4.0286 - -
Jul-08 2022 CL$4.0286 CL$4.0286 CL$4.0286 CL$4.0286 - -
Jul-07 2022 CL$4.0286 CL$4.0286 CL$4.0286 CL$4.0286 - -
Jul-06 2022 CL$4.0286 CL$3.8619 CL$4.0443 CL$3.8990 CL$24,152 -
Jul-05 2022 CL$3.9000 CL$3.7652 CL$3.9885 CL$3.8956 CL$124,627 -
Jul-04 2022 CL$3.8956 CL$3.6325 CL$3.9067 CL$3.6325 CL$95,474 -
Jul-03 2022 CL$3.6325 CL$3.6325 CL$3.6694 CL$3.6596 - -
Jul-02 2022 CL$3.6596 CL$3.5847 CL$3.6823 CL$3.6324 CL$18,299 -
Jul-01 2022 CL$3.6324 CL$3.5641 CL$3.7797 CL$3.6413 CL$44,857 -
Jun-30 2022 CL$3.6413 CL$3.4609 CL$3.6976 CL$3.6820 CL$126,341 -
Jun-29 2022 CL$3.6820 CL$3.6621 CL$3.8933 CL$3.8933 CL$110,280 -

Historical and market price analysis of Wasdaq Finance (WSDQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 219 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.48 CLP.