Market Cap $2.56T
-3.36%
Volume 24h $155.92B
28.88%
BTC % 51.14%
-1.15%
ETH % 15.64%
1.85%
Coins
28.297
+22
Exchanges
885
Last update
7 Seconds ago
Wasdaq Finance (WSDQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-12 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-11 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-10 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-09 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-08 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-07 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-06 2022 | $0.00430188 | $0.00412385 | $0.00431867 | $0.00416348 | $26 | - |
| Jul-05 2022 | $0.00416454 | $0.00402059 | $0.00425906 | $0.0041599 | $133 | - |
| Jul-04 2022 | $0.0041599 | $0.00387889 | $0.00417174 | $0.00387889 | $102 | - |
| Jul-03 2022 | $0.00387889 | $0.00387889 | $0.00391834 | $0.00390784 | - | - |
| Jul-02 2022 | $0.00390784 | $0.00382789 | $0.00393208 | $0.00387886 | $20 | - |
| Jul-01 2022 | $0.00387886 | $0.00380592 | $0.00403612 | $0.00388837 | $48 | - |
| Jun-30 2022 | $0.00388837 | $0.00369572 | $0.00394843 | $0.0039318 | $135 | - |
| Jun-29 2022 | $0.0039318 | $0.00391051 | $0.00415738 | $0.00415738 | $118 | - |