Market Cap Tk263.85T 1.09%
Volume 24h Tk12.78T -50.16%
BTC % 50.26% 0.06%
ETH % 16.08% -0.68%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
Wasdaq Finance WSDQ

Wasdaq Finance (WSDQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2022 Tk0.504175 Tk0.504175 Tk0.504175 Tk0.504175 - -
Jul-12 2022 Tk0.504175 Tk0.504175 Tk0.504175 Tk0.504175 - -
Jul-11 2022 Tk0.504175 Tk0.504175 Tk0.504175 Tk0.504175 - -
Jul-10 2022 Tk0.504175 Tk0.504175 Tk0.504175 Tk0.504175 - -
Jul-09 2022 Tk0.504175 Tk0.504175 Tk0.504175 Tk0.504175 - -
Jul-08 2022 Tk0.504175 Tk0.504175 Tk0.504175 Tk0.504175 - -
Jul-07 2022 Tk0.504175 Tk0.504175 Tk0.504175 Tk0.504175 - -
Jul-06 2022 Tk0.504175 Tk0.48331 Tk0.506143 Tk0.487955 Tk3,023 -
Jul-05 2022 Tk0.488079 Tk0.471208 Tk0.499157 Tk0.487535 Tk15,597 -
Jul-04 2022 Tk0.487535 Tk0.454601 Tk0.488923 Tk0.454601 Tk11,948 -
Jul-03 2022 Tk0.454601 Tk0.454601 Tk0.459224 Tk0.457994 - -
Jul-02 2022 Tk0.457994 Tk0.448624 Tk0.460835 Tk0.454597 Tk2,290 -
Jul-01 2022 Tk0.454597 Tk0.446049 Tk0.473028 Tk0.455712 Tk5,614 -
Jun-30 2022 Tk0.455712 Tk0.433134 Tk0.462752 Tk0.460802 Tk15,811 -
Jun-29 2022 Tk0.460802 Tk0.458308 Tk0.48724 Tk0.48724 Tk13,801 -

Historical and market price analysis of Wasdaq Finance (WSDQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 219 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.