Market Cap AU$3.90T 0.36%
Volume 24h AU$148.15B -62.16%
BTC % 50.7% 0.21%
ETH % 16.15% -0.24%
Coins 28.148 +4
Exchanges 885
Last update 29 Seconds ago
Wasdaq Finance WSDQ

Wasdaq Finance (WSDQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2022 AU$0.00643608 AU$0.00643608 AU$0.00643608 AU$0.00643608 - -
Jul-12 2022 AU$0.00643608 AU$0.00643608 AU$0.00643608 AU$0.00643608 - -
Jul-11 2022 AU$0.00643608 AU$0.00643608 AU$0.00643608 AU$0.00643608 - -
Jul-10 2022 AU$0.00643608 AU$0.00643608 AU$0.00643608 AU$0.00643608 - -
Jul-09 2022 AU$0.00643608 AU$0.00643608 AU$0.00643608 AU$0.00643608 - -
Jul-08 2022 AU$0.00643608 AU$0.00643608 AU$0.00643608 AU$0.00643608 - -
Jul-07 2022 AU$0.00643608 AU$0.00643608 AU$0.00643608 AU$0.00643608 - -
Jul-06 2022 AU$0.00643608 AU$0.00616973 AU$0.0064612 AU$0.00622903 AU$39 -
Jul-05 2022 AU$0.00623062 AU$0.00601524 AU$0.00637203 AU$0.00622367 AU$199 -
Jul-04 2022 AU$0.00622367 AU$0.00580324 AU$0.00624139 AU$0.00580324 AU$153 -
Jul-03 2022 AU$0.00580324 AU$0.00580324 AU$0.00586226 AU$0.00584656 - -
Jul-02 2022 AU$0.00584656 AU$0.00572695 AU$0.00588282 AU$0.0058032 AU$29 -
Jul-01 2022 AU$0.0058032 AU$0.00569408 AU$0.00603848 AU$0.00581743 AU$72 -
Jun-30 2022 AU$0.00581743 AU$0.0055292 AU$0.00590729 AU$0.00588241 AU$202 -
Jun-29 2022 AU$0.00588241 AU$0.00585056 AU$0.0062199 AU$0.0062199 AU$176 -

Historical and market price analysis of Wasdaq Finance (WSDQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.