Market Cap NZ$3.87T -3.75%
Volume 24h NZ$229.44B 22.23%
BTC % 49.87% 0%
ETH % 16.65% -0.6%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Warship Battles $OIL

Warship Battles ($OIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 - -
May-09 2022 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 - -
May-08 2022 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 - -
May-07 2022 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 - -
May-06 2022 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 - -
May-05 2022 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 NZ$0.00024395 - -
May-04 2022 NZ$0.00024395 NZ$0.00024395 NZ$0.00024398 NZ$0.00024398 - -
May-03 2022 NZ$0.00024398 NZ$0.00024192 NZ$0.00025021 NZ$0.00024771 NZ$373 -
May-02 2022 NZ$0.00024771 NZ$0.00020026 NZ$0.00025043 NZ$0.00020026 NZ$385 -
May-01 2022 NZ$0.00020026 NZ$0.00019682 NZ$0.00021101 NZ$0.0002041 NZ$598 -
Apr-30 2022 NZ$0.0002041 NZ$0.00019938 NZ$0.00027863 NZ$0.00019944 NZ$2,338 -
Apr-29 2022 NZ$0.00019944 NZ$0.00013352 NZ$0.00027844 NZ$0.00027844 NZ$1,836 -
Apr-28 2022 NZ$0.00027844 NZ$0.0002778 NZ$0.0002921 NZ$0.0002921 - -
Apr-27 2022 NZ$0.0002921 NZ$0.0002921 NZ$0.0002921 NZ$0.0002921 - -
Apr-26 2022 NZ$0.0002921 NZ$0.0002921 NZ$0.0002921 NZ$0.0002921 - -

Historical and market price analysis of Warship Battles ($OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6389 NZD.