Market Cap NZ$4.10T 2.22%
Volume 24h NZ$204.53B 36.09%
BTC % 50.08% 0.28%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Warship Battles $OIL

Warship Battles ($OIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.000245 NZ$0.000245 NZ$0.000245 NZ$0.000245 - -
May-09 2022 NZ$0.000245 NZ$0.000245 NZ$0.000245 NZ$0.000245 - -
May-08 2022 NZ$0.000245 NZ$0.000245 NZ$0.000245 NZ$0.000245 - -
May-07 2022 NZ$0.000245 NZ$0.000245 NZ$0.000245 NZ$0.000245 - -
May-06 2022 NZ$0.000245 NZ$0.000245 NZ$0.000245 NZ$0.000245 - -
May-05 2022 NZ$0.000245 NZ$0.000245 NZ$0.000245 NZ$0.000245 - -
May-04 2022 NZ$0.000245 NZ$0.000245 NZ$0.00024503 NZ$0.00024503 - -
May-03 2022 NZ$0.00024503 NZ$0.00024296 NZ$0.00025129 NZ$0.00024878 NZ$374 -
May-02 2022 NZ$0.00024878 NZ$0.00020112 NZ$0.00025151 NZ$0.00020112 NZ$387 -
May-01 2022 NZ$0.00020112 NZ$0.00019767 NZ$0.00021192 NZ$0.00020498 NZ$601 -
Apr-30 2022 NZ$0.00020498 NZ$0.00020024 NZ$0.00027983 NZ$0.0002003 NZ$2,348 -
Apr-29 2022 NZ$0.0002003 NZ$0.00013409 NZ$0.00027964 NZ$0.00027964 NZ$1,844 -
Apr-28 2022 NZ$0.00027964 NZ$0.000279 NZ$0.00029336 NZ$0.00029336 - -
Apr-27 2022 NZ$0.00029336 NZ$0.00029336 NZ$0.00029336 NZ$0.00029336 - -
Apr-26 2022 NZ$0.00029336 NZ$0.00029336 NZ$0.00029336 NZ$0.00029336 - -

Historical and market price analysis of Warship Battles ($OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64597 NZD.