Market Cap Rp38,876.93T -95.37%
Volume 24h Rp2,190.57T 17.84%
BTC % 49.95% 47.42%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Warship Battles $OIL

Warship Battles ($OIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2022 Rp2.4311 Rp2.4311 Rp2.4311 Rp2.4311 - -
May-09 2022 Rp2.4311 Rp2.4311 Rp2.4311 Rp2.4311 - -
May-08 2022 Rp2.4311 Rp2.4311 Rp2.4311 Rp2.4311 - -
May-07 2022 Rp2.4311 Rp2.4311 Rp2.4311 Rp2.4311 - -
May-06 2022 Rp2.4311 Rp2.4311 Rp2.4311 Rp2.4311 - -
May-05 2022 Rp2.4311 Rp2.4311 Rp2.4311 Rp2.4311 - -
May-04 2022 Rp2.4311 Rp2.4311 Rp2.4315 Rp2.4315 - -
May-03 2022 Rp2.4315 Rp2.4109 Rp2.4935 Rp2.4686 Rp3,716,084 -
May-02 2022 Rp2.4686 Rp1.9957 Rp2.4957 Rp1.9957 Rp3,836,295 -
May-01 2022 Rp1.9957 Rp1.9615 Rp2.1029 Rp2.0340 Rp5,961,872 -
Apr-30 2022 Rp2.0340 Rp1.9870 Rp2.7768 Rp1.9876 Rp23,303,434 -
Apr-29 2022 Rp1.9876 Rp1.3306 Rp2.7749 Rp2.7749 Rp18,293,123 -
Apr-28 2022 Rp2.7749 Rp2.7685 Rp2.9111 Rp2.9111 - -
Apr-27 2022 Rp2.9111 Rp2.9111 Rp2.9111 Rp2.9111 - -
Apr-26 2022 Rp2.9111 Rp2.9111 Rp2.9111 Rp2.9111 - -

Historical and market price analysis of Warship Battles ($OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16332.99997 IDR.