Market Cap HK$18.05T 0.43%
Volume 24h HK$994.86B 0.17%
BTC % 49.84% -0.88%
ETH % 16.47% 1.51%
Coins 28.036 +18
Exchanges 885
Last update 1 minute ago
Warship Battles $OIL

Warship Battles ($OIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.00116214 HK$0.00116214 HK$0.00116214 HK$0.00116214 - -
May-09 2022 HK$0.00116214 HK$0.00116214 HK$0.00116214 HK$0.00116214 - -
May-08 2022 HK$0.00116214 HK$0.00116214 HK$0.00116214 HK$0.00116214 - -
May-07 2022 HK$0.00116214 HK$0.00116214 HK$0.00116214 HK$0.00116214 - -
May-06 2022 HK$0.00116214 HK$0.00116214 HK$0.00116214 HK$0.00116214 - -
May-05 2022 HK$0.00116214 HK$0.00116214 HK$0.00116214 HK$0.00116214 - -
May-04 2022 HK$0.00116214 HK$0.00116214 HK$0.00116229 HK$0.00116229 - -
May-03 2022 HK$0.00116229 HK$0.00115247 HK$0.00119197 HK$0.00118005 HK$1,776 -
May-02 2022 HK$0.00118005 HK$0.00095401 HK$0.001193 HK$0.00095401 HK$1,834 -
May-01 2022 HK$0.00095401 HK$0.00093765 HK$0.00100525 HK$0.00097231 HK$2,850 -
Apr-30 2022 HK$0.00097231 HK$0.00094983 HK$0.00132736 HK$0.00095011 HK$11,139 -
Apr-29 2022 HK$0.00095011 HK$0.00063607 HK$0.00132646 HK$0.00132646 HK$8,744 -
Apr-28 2022 HK$0.00132646 HK$0.00132341 HK$0.00139155 HK$0.00139155 - -
Apr-27 2022 HK$0.00139155 HK$0.00139155 HK$0.00139155 HK$0.00139155 - -
Apr-26 2022 HK$0.00139155 HK$0.00139155 HK$0.00139155 HK$0.00139155 - -

Historical and market price analysis of Warship Battles ($OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80742 HKD.