Market Cap CHF2.17T -1.26%
Volume 24h CHF77.82B -35.94%
BTC % 49.78% 0.48%
ETH % 16.84% -0.83%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Warship Battles $OIL

Warship Battles ($OIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.00013379 CHF0.00013379 CHF0.00013379 CHF0.00013379 - -
May-09 2022 CHF0.00013379 CHF0.00013379 CHF0.00013379 CHF0.00013379 - -
May-08 2022 CHF0.00013379 CHF0.00013379 CHF0.00013379 CHF0.00013379 - -
May-07 2022 CHF0.00013379 CHF0.00013379 CHF0.00013379 CHF0.00013379 - -
May-06 2022 CHF0.00013379 CHF0.00013379 CHF0.00013379 CHF0.00013379 - -
May-05 2022 CHF0.00013379 CHF0.00013379 CHF0.00013379 CHF0.00013379 - -
May-04 2022 CHF0.00013379 CHF0.00013379 CHF0.00013381 CHF0.00013381 - -
May-03 2022 CHF0.00013381 CHF0.00013268 CHF0.00013723 CHF0.00013585 CHF205 -
May-02 2022 CHF0.00013585 CHF0.00010983 CHF0.00013734 CHF0.00010983 CHF211 -
May-01 2022 CHF0.00010983 CHF0.00010795 CHF0.00011573 CHF0.00011194 CHF328 -
Apr-30 2022 CHF0.00011194 CHF0.00010935 CHF0.00015281 CHF0.00010938 CHF1,282 -
Apr-29 2022 CHF0.00010938 CHF0.00007323 CHF0.00015271 CHF0.00015271 CHF1,007 -
Apr-28 2022 CHF0.00015271 CHF0.00015236 CHF0.0001602 CHF0.0001602 - -
Apr-27 2022 CHF0.0001602 CHF0.0001602 CHF0.0001602 CHF0.0001602 - -
Apr-26 2022 CHF0.0001602 CHF0.0001602 CHF0.0001602 CHF0.0001602 - -

Historical and market price analysis of Warship Battles ($OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.