Market Cap MX$40.38T 2.18%
Volume 24h MX$1.96T -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Warrior Token WAR

Warrior Token (WAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.0076434 MX$0.0076434 MX$0.0076434 MX$0.0076434 - -
Jul-11 2024 MX$0.0076434 MX$0.0076434 MX$0.0076434 MX$0.0076434 - -
Jul-10 2024 MX$0.0076434 MX$0.00724101 MX$0.0076434 MX$0.00724101 MX$0 -
Jul-09 2024 MX$0.00724101 MX$0.00724101 MX$0.00724101 MX$0.00724101 - -
Jul-08 2024 MX$0.00724101 MX$0.00724101 MX$0.00724101 MX$0.00724101 - -
Jul-07 2024 MX$0.00724101 MX$0.00701078 MX$0.00724101 MX$0.00701078 MX$0 -
Jul-06 2024 MX$0.00701078 MX$0.00701078 MX$0.00701078 MX$0.00701078 - -
Jul-05 2024 MX$0.00701078 MX$0.00701078 MX$0.00746223 MX$0.00746223 MX$0 -
Jul-04 2024 MX$0.00746223 MX$0.00735373 MX$0.00758261 MX$0.00758261 MX$0 -
Jul-03 2024 MX$0.00758261 MX$0.0075632 MX$0.00758261 MX$0.0075632 MX$0 -
Jul-02 2024 MX$0.0075632 MX$0.0075632 MX$0.0075632 MX$0.0075632 - -
Jul-01 2024 MX$0.0075632 MX$0.0075632 MX$0.0075632 MX$0.0075632 - -
Jun-30 2024 MX$0.0075632 MX$0.0075632 MX$0.0075632 MX$0.0075632 - -
Jun-29 2024 MX$0.0075632 MX$0.0075632 MX$0.0075632 MX$0.0075632 - -
Jun-28 2024 MX$0.0075632 MX$0.00748904 MX$0.0075632 MX$0.00755411 MX$0 -

Historical and market price analysis of Warrior Token (WAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 984 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.