Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
3 Minutes ago
Warp Bond (WARP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-22 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-21 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-20 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-19 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-18 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-17 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-16 2022 | $156.19 | $156.08 | $156.21 | $156.20 | - | - |
| Apr-15 2022 | $156.21 | $156.06 | $156.36 | $156.33 | $150 | - |
| Apr-14 2022 | $156.34 | $156.19 | $158.21 | $158.15 | $2,456 | - |
| Apr-13 2022 | $158.16 | $158.01 | $159.11 | $159.01 | $1,129 | - |
| Apr-12 2022 | $159.00 | $158.73 | $159.14 | $158.97 | $240 | - |
| Apr-11 2022 | $158.97 | $158.90 | $159.93 | $159.93 | $1,157 | - |
| Apr-10 2022 | $159.92 | $159.85 | $160.10 | $160.02 | $268 | - |
| Apr-09 2022 | $160.02 | $159.82 | $160.05 | $159.87 | - | - |