Market Cap CHF2.30T 0.6%
Volume 24h CHF144.95B -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF139.06 CHF139.06 CHF139.06 CHF139.06 - -
Apr-22 2022 CHF139.06 CHF139.06 CHF139.06 CHF139.06 - -
Apr-21 2022 CHF139.06 CHF139.06 CHF139.06 CHF139.06 - -
Apr-20 2022 CHF139.06 CHF139.06 CHF139.06 CHF139.06 - -
Apr-19 2022 CHF139.06 CHF139.06 CHF139.06 CHF139.06 - -
Apr-18 2022 CHF139.06 CHF139.06 CHF139.06 CHF139.06 - -
Apr-17 2022 CHF139.06 CHF139.06 CHF139.06 CHF139.06 - -
Apr-16 2022 CHF139.06 CHF138.96 CHF139.08 CHF139.07 - -
Apr-15 2022 CHF139.08 CHF138.94 CHF139.21 CHF139.19 CHF134 -
Apr-14 2022 CHF139.19 CHF139.06 CHF140.86 CHF140.81 CHF2,186 -
Apr-13 2022 CHF140.82 CHF140.68 CHF141.66 CHF141.57 CHF1,005 -
Apr-12 2022 CHF141.57 CHF141.32 CHF141.69 CHF141.54 CHF213 -
Apr-11 2022 CHF141.53 CHF141.47 CHF142.39 CHF142.39 CHF1,030 -
Apr-10 2022 CHF142.38 CHF142.32 CHF142.54 CHF142.47 CHF238 -
Apr-09 2022 CHF142.47 CHF142.29 CHF142.50 CHF142.33 - -

Historical and market price analysis of Warp Bond (WARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89034 CHF.