Market Cap CL$2,004.19T -10.96%
Volume 24h CL$199.04T 29.29%
BTC % 50.92% 1.82%
ETH % 16.41% -1.58%
Coins 27.971 +34
Exchanges 885
Last update 28 Seconds ago
WARIO $WARIO

WARIO ($WARIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$0.0000052289 CL$0.0000051925 CL$0.0000052358 CL$0.0000052297 CL$17,334 -
Jul-15 2023 CL$0.0000052236 CL$0.000005219 CL$0.0000052428 CL$0.0000052361 CL$17,334 -
Jul-11 2023 CL$0.0000052745 CL$0.0000052745 CL$0.0000053223 CL$0.0000053143 CL$286,637 -
Jul-10 2023 CL$0.0000053071 CL$0.0000052609 CL$0.0000058012 CL$0.0000057944 CL$315,617 -
Jul-09 2023 CL$0.0000060111 CL$0.0000060111 CL$0.0000060111 CL$0.0000060111 CL$131,649 -
Jul-08 2023 CL$0.0000060045 CL$0.0000059529 CL$0.0000061976 CL$0.0000061959 CL$164,935 -
Jul-07 2023 CL$0.0000061781 CL$0.0000061488 CL$0.0000062577 CL$0.0000062005 CL$51,671 -
Jul-06 2023 CL$0.0000062326 CL$0.0000062326 CL$0.0000079573 CL$0.0000079573 CL$451,835 -
Jul-05 2023 CL$0.000007955 CL$0.000007955 CL$0.0000095955 CL$0.0000095842 CL$554,188 -
Jul-04 2023 CL$0.0000095867 CL$0.0000095867 CL$0.0000115 CL$0.00001147 CL$1,158,148 -
Jul-03 2023 CL$0.0000097572 CL$0.0000097572 CL$0.00001234 CL$0.00001216 CL$955,491 -
Jul-02 2023 CL$0.00001215 CL$0.00001198 CL$0.0000136 CL$0.0000136 CL$420,099 -
Jul-01 2023 CL$0.00001358 CL$0.00001354 CL$0.00001377 CL$0.0000136 CL$69,667 -
Jun-30 2023 CL$0.00001359 CL$0.00001114 CL$0.00001359 CL$0.00001179 CL$729,382 -
Jun-29 2023 CL$0.0000118 CL$0.00001178 CL$0.00001375 CL$0.00001203 CL$994,951 -

Historical and market price analysis of WARIO ($WARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.