Market Cap AR$1,927.61T -11.36%
Volume 24h AR$202.91T 29.04%
BTC % 50.63% 0.98%
ETH % 16.4% -1.58%
Coins 27.972 +35
Exchanges 885
Last update 41 Seconds ago
WARIO $WARIO

WARIO ($WARIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$0.0000050969 AR$0.0000050615 AR$0.0000051037 AR$0.0000050977 AR$16,896 -
Jul-15 2023 AR$0.0000050918 AR$0.0000050873 AR$0.0000051106 AR$0.000005104 AR$16,896 -
Jul-11 2023 AR$0.0000051414 AR$0.0000051414 AR$0.000005188 AR$0.0000051802 AR$279,404 -
Jul-10 2023 AR$0.0000051732 AR$0.0000051282 AR$0.0000056548 AR$0.0000056482 AR$307,652 -
Jul-09 2023 AR$0.0000058594 AR$0.0000058594 AR$0.0000058594 AR$0.0000058594 AR$128,327 -
Jul-08 2023 AR$0.0000058529 AR$0.0000058027 AR$0.0000060412 AR$0.0000060396 AR$160,773 -
Jul-07 2023 AR$0.0000060222 AR$0.0000059936 AR$0.0000060998 AR$0.000006044 AR$50,367 -
Jul-06 2023 AR$0.0000060753 AR$0.0000060753 AR$0.0000077565 AR$0.0000077565 AR$440,434 -
Jul-05 2023 AR$0.0000077542 AR$0.0000077542 AR$0.0000093534 AR$0.0000093424 AR$540,204 -
Jul-04 2023 AR$0.0000093448 AR$0.0000093448 AR$0.00001121 AR$0.00001118 AR$1,128,924 -
Jul-03 2023 AR$0.000009511 AR$0.000009511 AR$0.00001202 AR$0.00001185 AR$931,380 -
Jul-02 2023 AR$0.00001184 AR$0.00001167 AR$0.00001326 AR$0.00001326 AR$409,499 -
Jul-01 2023 AR$0.00001324 AR$0.0000132 AR$0.00001342 AR$0.00001325 AR$67,909 -
Jun-30 2023 AR$0.00001324 AR$0.00001086 AR$0.00001324 AR$0.00001149 AR$710,977 -
Jun-29 2023 AR$0.0000115 AR$0.00001149 AR$0.00001341 AR$0.00001173 AR$969,844 -

Historical and market price analysis of WARIO ($WARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7458 ARS.