Market Cap zł9.86T -0.85%
Volume 24h zł548.14B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
War of Tribes WOTG

War of Tribes (WOTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2022 zł0.00004038 zł0.00004038 zł0.00004038 zł0.00004038 - -
Dec-14 2022 zł0.00004038 zł0.00004038 zł0.00004038 zł0.00004038 - -
Dec-13 2022 zł0.00004038 zł0.00004038 zł0.00004038 zł0.00004038 - -
Dec-12 2022 zł0.00004038 zł0.00004038 zł0.00004038 zł0.00004038 - -
Dec-11 2022 zł0.00004038 zł0.00004038 zł0.00004038 zł0.00004038 - -
Dec-10 2022 zł0.00004038 zł0.00004038 zł0.00004038 zł0.00004038 - -
Dec-09 2022 zł0.00004038 zł0.00004028 zł0.00004236 zł0.00004236 - -
Dec-08 2022 zł0.00004236 zł0.00003132 zł0.00004237 zł0.00003143 zł27 -
Dec-07 2022 zł0.00003143 zł0.00003115 zł0.00008759 zł0.00008731 zł248 -
Dec-06 2022 zł0.00008723 zł0.00002477 zł0.00008779 zł0.00003669 zł461 -
Dec-05 2022 zł0.00003669 zł0.00003669 zł0.00003669 zł0.00003669 - -
Dec-04 2022 zł0.00003679 zł0.0000362 zł0.0000368 zł0.00003646 - -
Dec-03 2022 zł0.00003657 zł0.00003595 zł0.00003681 zł0.00003595 zł0 -
Dec-02 2022 zł0.00003595 zł0.00003595 zł0.00003595 zł0.00003595 - -
Dec-01 2022 zł0.00003595 zł0.00003595 zł0.00003608 zł0.00003608 - -

Historical and market price analysis of War of Tribes (WOTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 390 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.