Market Cap $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Coins
29.412
+14
Exchanges
885
Last update
2 Minutes ago
WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-12 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-11 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-10 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-09 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-08 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
| Oct-07 2023 | $0.0000055025 | $0.0000055007 | $0.0000055253 | $0.0000055253 | - | - |
| Oct-06 2023 | $0.0000055219 | $0.0000055219 | $0.0000055505 | $0.0000055258 | $276 | - |
| Oct-05 2023 | $0.0000055258 | $0.0000055192 | $0.0000055617 | $0.0000055617 | - | - |
| Oct-04 2023 | $0.0000055732 | $0.000005202 | $0.0000055732 | $0.000005202 | $280 | - |
| Oct-03 2023 | $0.000005202 | $0.0000052008 | $0.0000052362 | $0.0000052264 | - | - |
| Oct-02 2023 | $0.000005216 | $0.000005195 | $0.0000055003 | $0.0000054926 | $106 | - |
| Oct-01 2023 | $0.0000054926 | $0.000005442 | $0.0000054926 | $0.000005442 | - | - |
| Sep-30 2023 | $0.0000054441 | $0.0000054441 | $0.0000056881 | $0.0000056769 | $51 | - |
| Sep-29 2023 | $0.0000056773 | $0.0000056667 | $0.0000076374 | $0.0000076294 | $751 | - |