Market Cap Rp41,777.46T -0.8%
Volume 24h Rp2,680.19T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-13 2023 Rp0.089298 Rp0.089298 Rp0.089298 Rp0.089298 - -
Oct-12 2023 Rp0.089298 Rp0.089298 Rp0.089298 Rp0.089298 - -
Oct-11 2023 Rp0.089298 Rp0.089298 Rp0.089298 Rp0.089298 - -
Oct-10 2023 Rp0.089298 Rp0.089298 Rp0.089298 Rp0.089298 - -
Oct-09 2023 Rp0.089298 Rp0.089298 Rp0.089298 Rp0.089298 - -
Oct-08 2023 Rp0.089298 Rp0.089298 Rp0.089298 Rp0.089298 - -
Oct-07 2023 Rp0.089298 Rp0.089267 Rp0.089667 Rp0.089667 - -
Oct-06 2023 Rp0.089612 Rp0.089612 Rp0.090077 Rp0.089675 Rp4,485,735 -
Oct-05 2023 Rp0.089675 Rp0.089569 Rp0.090259 Rp0.090259 - -
Oct-04 2023 Rp0.090445 Rp0.084421 Rp0.090445 Rp0.084421 Rp4,540,680 -
Oct-03 2023 Rp0.084421 Rp0.084402 Rp0.084976 Rp0.084816 - -
Oct-02 2023 Rp0.084648 Rp0.084307 Rp0.089262 Rp0.089137 Rp1,714,896 -
Oct-01 2023 Rp0.089137 Rp0.088315 Rp0.089137 Rp0.088315 - -
Sep-30 2023 Rp0.08835 Rp0.08835 Rp0.092309 Rp0.092127 Rp830,908 -
Sep-29 2023 Rp0.092135 Rp0.091962 Rp0.123943 Rp0.123814 Rp12,180,827 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.44883 IDR.