Market Cap AU$3.89T -2.03%
Volume 24h AU$257.53B -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 22 Seconds ago
WAPPLE WAPPLE

WAPPLE (WAPPLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2023 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 - -
Oct-12 2023 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 - -
Oct-11 2023 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 - -
Oct-10 2023 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 - -
Oct-09 2023 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 - -
Oct-08 2023 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 AU$0.0000083553 - -
Oct-07 2023 AU$0.0000083553 AU$0.0000083524 AU$0.0000083899 AU$0.0000083899 - -
Oct-06 2023 AU$0.0000083847 AU$0.0000083847 AU$0.0000084282 AU$0.0000083905 AU$420 -
Oct-05 2023 AU$0.0000083905 AU$0.0000083807 AU$0.0000084452 AU$0.0000084452 - -
Oct-04 2023 AU$0.0000084626 AU$0.0000078989 AU$0.0000084626 AU$0.0000078989 AU$425 -
Oct-03 2023 AU$0.0000078989 AU$0.0000078972 AU$0.0000079509 AU$0.000007936 - -
Oct-02 2023 AU$0.0000079202 AU$0.0000078883 AU$0.0000083519 AU$0.0000083403 AU$160 -
Oct-01 2023 AU$0.0000083403 AU$0.0000082634 AU$0.0000083403 AU$0.0000082634 - -
Sep-30 2023 AU$0.0000082666 AU$0.0000082666 AU$0.000008637 AU$0.00000862 AU$78 -
Sep-29 2023 AU$0.0000086207 AU$0.0000086046 AU$0.00001159 AU$0.00001158 AU$1,140 -

Historical and market price analysis of WAPPLE (WAPPLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51844 AUD.