Market Cap zł9.74T -1.32%
Volume 24h zł475.60B -19.86%
BTC % 49.86% -0.22%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 2 Minutes ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.0000000837 zł0.0000000834 zł0.0000000838 zł0.0000000834 - -
Jun-13 2023 zł0.0000000834 zł0.0000000832 zł0.0000000887 zł0.0000000887 zł311 -
Jun-12 2023 zł0.0000000887 zł0.0000000876 zł0.0000000892 zł0.000000089 - -
Jun-11 2023 zł0.000000089 zł0.0000000885 zł0.0000001426 zł0.0000001426 zł2,311 -
Jun-10 2023 zł0.0000001426 zł0.00000014 zł0.0000001481 zł0.00000014 zł686 -
Jun-09 2023 zł0.00000014 zł0.0000001392 zł0.0000001717 zł0.0000001715 zł617 -
Jun-08 2023 zł0.0000001715 zł0.0000001502 zł0.000000466 zł0.000000466 zł12,383 -
Jun-07 2023 zł0.0000004659 zł0.0000002088 zł0.0000014511 zł0.0000002768 zł189,624 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04181 PLN.