Market Cap RM9.93T -11.36%
Volume 24h RM1.05T 29.04%
BTC % 50.63% 0.98%
ETH % 16.4% -1.58%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.0000000975 RM0.0000000971 RM0.0000000976 RM0.0000000971 - -
Jun-13 2023 RM0.0000000971 RM0.0000000969 RM0.0000001033 RM0.0000001033 RM362 -
Jun-12 2023 RM0.0000001033 RM0.000000102 RM0.0000001039 RM0.0000001037 - -
Jun-11 2023 RM0.0000001037 RM0.0000001031 RM0.0000001661 RM0.0000001661 RM2,692 -
Jun-10 2023 RM0.0000001661 RM0.0000001631 RM0.0000001725 RM0.0000001631 RM798 -
Jun-09 2023 RM0.0000001631 RM0.0000001622 RM0.0000002 RM0.0000001998 RM719 -
Jun-08 2023 RM0.0000001998 RM0.0000001749 RM0.0000005428 RM0.0000005427 RM14,423 -
Jun-07 2023 RM0.0000005427 RM0.0000002432 RM0.0000016901 RM0.0000003224 RM220,855 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 8 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.