Market Cap CL$2,290.53T 0.21%
Volume 24h CL$122.49T -51.08%
BTC % 49.97% -0.12%
ETH % 16.77% 0.06%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.00001955 CL$0.00001947 CL$0.00001957 CL$0.00001947 - -
Jun-13 2023 CL$0.00001947 CL$0.00001942 CL$0.00002071 CL$0.00002071 CL$72,585 -
Jun-12 2023 CL$0.00002071 CL$0.00002044 CL$0.00002083 CL$0.00002079 - -
Jun-11 2023 CL$0.00002078 CL$0.00002067 CL$0.0000333 CL$0.0000333 CL$539,406 -
Jun-10 2023 CL$0.0000333 CL$0.00003269 CL$0.00003457 CL$0.00003269 CL$160,009 -
Jun-09 2023 CL$0.0000327 CL$0.00003251 CL$0.00004008 CL$0.00004004 CL$144,000 -
Jun-08 2023 CL$0.00004004 CL$0.00003506 CL$0.00010878 CL$0.00010876 CL$2,890,311 -
Jun-07 2023 CL$0.00010876 CL$0.00004874 CL$0.00033871 CL$0.00006461 CL$44,260,019 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 8 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.