Market Cap Tk267.94T -4.32%
Volume 24h Tk22.47T 31.07%
BTC % 50.27% 0.87%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 2 Minutes ago
Wanted WANTED

Wanted (WANTED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.0000024363 Tk0.0000024256 Tk0.0000024389 Tk0.0000024256 - -
Jun-13 2023 Tk0.0000024256 Tk0.0000024198 Tk0.0000025809 Tk0.0000025809 Tk9,043 -
Jun-12 2023 Tk0.0000025809 Tk0.0000025472 Tk0.0000025958 Tk0.0000025904 - -
Jun-11 2023 Tk0.0000025895 Tk0.0000025759 Tk0.0000041491 Tk0.0000041491 Tk67,198 -
Jun-10 2023 Tk0.000004149 Tk0.0000040732 Tk0.0000043072 Tk0.0000040732 Tk19,934 -
Jun-09 2023 Tk0.0000040737 Tk0.0000040503 Tk0.0000049931 Tk0.0000049885 Tk17,939 -
Jun-08 2023 Tk0.0000049886 Tk0.0000043689 Tk0.00001355 Tk0.00001355 Tk360,070 -
Jun-07 2023 Tk0.00001354 Tk0.0000060721 Tk0.00004219 Tk0.0000080495 Tk5,513,838 -

Historical and market price analysis of Wanted (WANTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 8 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.