Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Wang Ju (WANG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000000000000059238583609 | $0.000000000000059238583609 | $0.000000000000059238583609 | $0.000000000000059238583609 | $0 | - |
| Feb-17 2025 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $47 | - |
| Feb-16 2025 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $47 | - |
| Feb-12 2025 | $0.000000000000069944760736 | $0.000000000000069944760736 | $0.000000000000069944760736 | $0.000000000000069944760736 | $11 | - |
| Feb-11 2025 | $0.000000000000069944760736 | $0.000000000000069944760736 | $0.000000000000073040699274 | $0.000000000000073040699274 | $32 | - |
| Feb-09 2025 | $0.000000000000068468347234 | $0.000000000000068468347234 | $0.000000000000068468347234 | $0.000000000000068468347234 | $2 | - |
| Feb-08 2025 | $0.000000000000068468347234 | $0.000000000000067906845153 | $0.000000000000079246928507 | $0.000000000000079246928507 | $72 | - |
| Feb-07 2025 | $0.000000000000079246928507 | $0.000000000000079246928507 | $0.000000000000082923310996 | $0.000000000000082923310996 | $84 | - |
| Feb-06 2025 | $0.000000000000082923310996 | $0.000000000000080412390113 | $0.000000000000082923310996 | $0.000000000000080412390113 | $13 | - |
| Feb-05 2025 | $0.000000000000082810477055 | $0.000000000000082810477055 | $0.000000000000085263381461 | $0.000000000000085263381461 | $5 | - |
| Feb-04 2025 | $0.000000000000085263381461 | $0.000000000000084575398364 | $0.000000000000089653041421 | $0.000000000000084575398364 | $35 | - |
| Feb-03 2025 | $0.000000000000084575398364 | $0.000000000000084575398364 | $0.000000000000085477479155 | $0.000000000000085477479155 | $2 | - |
| Feb-02 2025 | $0.000000000000085477479155 | $0.000000000000085477479155 | $0.000000000000100154129659 | $0.000000000000100154129659 | $42 | - |
| Feb-01 2025 | $0.000000000000100154129659 | $0.000000000000100154129659 | $0.000000000000105863419927 | $0.000000000000105863419927 | $7 | - |
| Jan-31 2025 | $0.000000000000105863419927 | $0.000000000000105281126971 | $0.000000000000107393373541 | $0.000000000000107393373541 | $2 | - |