Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
33 Seconds ago
wanEOS (WANEOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-15 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-14 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-13 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-12 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-11 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
| Dec-10 2022 | $0.863427 | $0.85895 | $0.872379 | $0.870038 | - | - |
| Dec-09 2022 | $0.870038 | $0.554784 | $0.900404 | $0.554784 | $1 | - |
| Dec-08 2022 | $0.554784 | $0.54012 | $0.555115 | $0.54933 | - | - |
| Dec-07 2022 | $0.54933 | $0.545714 | $0.595319 | $0.595319 | $0 | - |
| Dec-06 2022 | $0.595319 | $0.593452 | $0.596824 | $0.594315 | - | - |
| Dec-05 2022 | $0.594315 | $0.588875 | $0.613149 | $0.597784 | - | - |
| Dec-04 2022 | $0.597784 | $0.596166 | $0.619621 | $0.613932 | - | - |
| Dec-03 2022 | $0.613932 | $0.602253 | $0.657206 | $0.602254 | - | - |
| Dec-02 2022 | $0.602254 | $0.563954 | $0.607079 | $0.581795 | - | - |