Market Cap $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Coins
33.681
+4
Exchanges
885
Last update
2 Minutes ago
WandX (WAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-06 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-05 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-04 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-03 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-02 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Jan-01 2022 | $0.00712729 | $0.00712729 | $0.00712729 | $0.00712729 | - | $87,268 |
| Dec-31 2021 | $0.00712729 | $0 | $0.00712729 | $0 | - | $87,268 |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |