Market Cap $3.48T
-2.88%
Volume 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Coins
32.260
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-08 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-07 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-06 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-05 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-04 2025 | $0.00467468 | $0.00467468 | $0.00467468 | $0.00467468 | - | - |
Jun-03 2025 | $0.00467468 | $0.0046726 | $0.00467468 | $0.0046726 | - | - |
Jun-02 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
Jun-01 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
May-31 2025 | $0.0046726 | $0.0046726 | $0.00487353 | $0.00486871 | - | - |
May-30 2025 | $0.00486871 | $0.00486871 | $0.00487037 | $0.00487037 | - | - |
May-29 2025 | $0.00487037 | $0.00487037 | $0.00487037 | $0.00487037 | - | - |
May-28 2025 | $0.00487037 | $0.00486701 | $0.00487037 | $0.00486701 | - | - |
May-27 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
May-26 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |