Market Cap $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Coins
33.681
+4
Exchanges
885
Last update
1 minute ago
Wally - Peanuts Brother (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002264 | $0.00002264 | $0.00002268 | $0.00002268 | - | - |
| Nov-17 2025 | $0.00002268 | $0.0000221 | $0.00002268 | $0.0000221 | - | - |
| Nov-16 2025 | $0.0000221 | $0.0000221 | $0.00002282 | $0.00002282 | $0 | - |
| Nov-15 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Nov-14 2025 | $0.00002282 | $0.00002282 | $0.00002452 | $0.00002452 | - | - |
| Nov-13 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Nov-12 2025 | $0.00002452 | $0.00002452 | $0.00002552 | $0.00002489 | - | - |
| Nov-11 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-10 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-09 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-08 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-07 2025 | $0.00002489 | $0.00002489 | $0.00002637 | $0.00002637 | - | - |
| Nov-06 2025 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Nov-05 2025 | $0.00002637 | $0.00002499 | $0.00002637 | $0.00002499 | - | - |
| Nov-04 2025 | $0.00002471 | $0.00002471 | $0.00002855 | $0.00002855 | - | - |