Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
33 Seconds ago
Wally - Peanuts Brother (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003298 | $0.00003298 | $0.00003395 | $0.00003395 | - | - |
| Aug-18 2025 | $0.00003395 | $0.00003395 | $0.00003688 | $0.00003688 | - | - |
| Aug-17 2025 | $0.00003688 | $0.00003612 | $0.00003711 | $0.00003612 | - | - |
| Aug-16 2025 | $0.00003612 | $0.00003612 | $0.00003783 | $0.00003744 | - | - |
| Aug-15 2025 | $0.00003744 | $0.00003744 | $0.00003997 | $0.00003997 | $0 | - |
| Aug-14 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Aug-13 2025 | $0.00003997 | $0.00003732 | $0.00003997 | $0.00003732 | - | - |
| Aug-12 2025 | $0.00003732 | $0.00003525 | $0.00003732 | $0.0000373 | - | - |
| Aug-11 2025 | $0.0000373 | $0.00003701 | $0.0000373 | $0.00003701 | - | - |
| Aug-10 2025 | $0.00003701 | $0.0000361 | $0.00003701 | $0.00003652 | - | - |
| Aug-09 2025 | $0.00003652 | $0.00003368 | $0.00003662 | $0.00003368 | $9 | - |
| Aug-08 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Aug-07 2025 | $0.00003368 | $0.00003368 | $0.00003476 | $0.00003476 | - | - |
| Aug-06 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
| Aug-05 2025 | $0.00003476 | $0.00003343 | $0.00003476 | $0.00003343 | - | - |