Market Cap $3.29T
0.33%
Volume 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
12 Seconds ago
Wally - Peanuts Brother (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002232 | $0.00002168 | $0.00002232 | $0.00002168 | - | - |
| Dec-11 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Dec-10 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Dec-09 2025 | $0.00002168 | $0.00002153 | $0.00002168 | $0.00002153 | - | - |
| Dec-08 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Dec-07 2025 | $0.00002153 | $0.00002153 | $0.00002364 | $0.00002364 | - | - |
| Dec-06 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Dec-05 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Dec-04 2025 | $0.00002364 | $0.00002295 | $0.00002364 | $0.00002295 | - | - |
| Dec-03 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Dec-02 2025 | $0.00002295 | $0.00002187 | $0.00002295 | $0.00002189 | - | - |
| Dec-01 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Nov-30 2025 | $0.00002189 | $0.00002189 | $0.00002211 | $0.00002211 | - | - |
| Nov-29 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Nov-28 2025 | $0.00002211 | $0.00002211 | $0.00002306 | $0.00002306 | - | - |