Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
Wally - Peanuts Brother (WALLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00003757 | $0.00003428 | $0.00003757 | $0.00003462 | $1,639 | - |
| Jul-09 2025 | $0.00003518 | $0.00003316 | $0.0000359 | $0.00003457 | - | - |
| Jul-08 2025 | $0.00003457 | $0.00003046 | $0.00003694 | $0.00003307 | - | - |
| Jul-07 2025 | $0.00003307 | $0.00003258 | $0.0000333 | $0.00003258 | - | - |
| Jul-06 2025 | $0.00003258 | $0.00003233 | $0.00003303 | $0.00003303 | - | - |
| Jul-05 2025 | $0.00003303 | $0.00003302 | $0.00003306 | $0.00003306 | - | - |
| Jul-04 2025 | $0.00003306 | $0.00003306 | $0.00003407 | $0.00003404 | - | - |
| Jul-03 2025 | $0.00003401 | $0.0000327 | $0.00003504 | $0.0000327 | - | - |
| Jul-02 2025 | $0.0000327 | $0.000032 | $0.0000327 | $0.000032 | - | - |
| Jul-01 2025 | $0.00003194 | $0.00003194 | $0.00003412 | $0.00003412 | - | - |
| Jun-30 2025 | $0.00003412 | $0.00003239 | $0.00003412 | $0.00003306 | - | - |
| Jun-29 2025 | $0.00003306 | $0.00003157 | $0.00003313 | $0.00003157 | $11 | - |
| Jun-28 2025 | $0.00003157 | $0.00003038 | $0.00003157 | $0.00003038 | - | - |
| Jun-27 2025 | $0.00003038 | $0.00003002 | $0.00003082 | $0.00003082 | - | - |
| Jun-26 2025 | $0.00003082 | $0.00003082 | $0.00003204 | $0.00003204 | - | - |