Market Cap Bs.92.68T -1.19%
Volume 24h Bs.5.56T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
WallStreet Finance WSF

WallStreet Finance (WSF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2022 Bs.0.158858 Bs.0.156556 Bs.0.16196 Bs.0.161913 Bs.117,566 -
Jul-24 2022 Bs.0.161913 Bs.0.159944 Bs.0.166588 Bs.0.164788 Bs.135,515 -
Jul-23 2022 Bs.0.164788 Bs.0.162067 Bs.0.177654 Bs.0.170442 Bs.32,441 -
Jul-22 2022 Bs.0.170442 Bs.0.16999 Bs.0.179372 Bs.0.177318 Bs.34,300 -
Jul-21 2022 Bs.0.177182 Bs.0.171918 Bs.0.177974 Bs.0.176718 Bs.131,513 -
Jul-20 2022 Bs.0.176718 Bs.0.17634 Bs.0.189987 Bs.0.188355 Bs.8,596 -
Jul-19 2022 Bs.0.188355 Bs.0.183575 Bs.0.193477 Bs.0.18863 Bs.114,623 -
Jul-18 2022 Bs.0.18863 Bs.0.183941 Bs.0.194258 Bs.0.185775 Bs.116,004 -
Jul-17 2022 Bs.0.185775 Bs.0.185033 Bs.0.194661 Bs.0.189821 Bs.21,675 -
Jul-16 2022 Bs.0.189821 Bs.0.181572 Bs.0.194258 Bs.0.185699 Bs.23,483 -
Jul-15 2022 Bs.0.185699 Bs.0.185399 Bs.0.191997 Bs.0.190956 Bs.13,373 -
Jul-14 2022 Bs.0.190956 Bs.0.184179 Bs.0.195496 Bs.0.188901 Bs.10,133 -
Jul-13 2022 Bs.0.188901 Bs.0.179404 Bs.0.191138 Bs.0.186757 Bs.19,686 -
Jul-12 2022 Bs.0.186757 Bs.0.186757 Bs.0.195734 Bs.0.195471 Bs.20,803 -
Jul-11 2022 Bs.0.195471 Bs.0.195103 Bs.0.20756 Bs.0.207075 Bs.31,419 -

Historical and market price analysis of WallStreet Finance (WSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.