Market Cap RM12.10T 2.82%
Volume 24h RM719.70B 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
WallStreet Finance WSF

WallStreet Finance (WSF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-25 2022 RM0.020356 RM0.020061 RM0.020753 RM0.020747 RM15,065 -
Jul-24 2022 RM0.020747 RM0.020495 RM0.021346 RM0.021116 RM17,365 -
Jul-23 2022 RM0.021116 RM0.020767 RM0.022764 RM0.02184 RM4,157 -
Jul-22 2022 RM0.02184 RM0.021782 RM0.022985 RM0.022721 RM4,395 -
Jul-21 2022 RM0.022704 RM0.022029 RM0.022805 RM0.022644 RM16,852 -
Jul-20 2022 RM0.022644 RM0.022596 RM0.024345 RM0.024136 RM1,101 -
Jul-19 2022 RM0.024136 RM0.023523 RM0.024792 RM0.024171 RM14,688 -
Jul-18 2022 RM0.024171 RM0.02357 RM0.024892 RM0.023805 RM14,865 -
Jul-17 2022 RM0.023805 RM0.02371 RM0.024944 RM0.024323 RM2,778 -
Jul-16 2022 RM0.024323 RM0.023266 RM0.024892 RM0.023795 RM3,009 -
Jul-15 2022 RM0.023795 RM0.023757 RM0.024602 RM0.024469 RM1,714 -
Jul-14 2022 RM0.024469 RM0.0236 RM0.025051 RM0.024206 RM1,298 -
Jul-13 2022 RM0.024206 RM0.022989 RM0.024492 RM0.023931 RM2,523 -
Jul-12 2022 RM0.023931 RM0.023931 RM0.025081 RM0.025047 RM2,666 -
Jul-11 2022 RM0.025047 RM0.025 RM0.026596 RM0.026534 RM4,026 -

Historical and market price analysis of WallStreet Finance (WSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.