Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Wallet SAFU (WSAFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-30 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-29 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-28 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-27 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-26 2023 | $0.00012431 | $0.00012431 | $0.00012431 | $0.00012431 | - | - |
| Jul-25 2023 | $0.00012431 | $0.000124 | $0.00012496 | $0.00012489 | - | - |
| Jul-24 2023 | $0.00012483 | $0.00012446 | $0.00012763 | $0.00012763 | $13 | - |
| Jul-23 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-22 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-21 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-20 2023 | $0.00012763 | $0.00012763 | $0.00012763 | $0.00012763 | - | - |
| Jul-19 2023 | $0.0001276 | $0.00012729 | $0.00013065 | $0.00013065 | $129 | - |
| Jul-18 2023 | $0.00013065 | $0.00013065 | $0.00013065 | $0.00013065 | - | - |
| Jul-17 2023 | $0.00013065 | $0.00012989 | $0.00013089 | $0.00013018 | - | - |