Market Cap $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Coins
32.260
+15
Exchanges
885
Last update
3 Minutes ago
Wall Street Bull (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000086852 | $0.0000086852 | $0.0000086852 | $0.0000086852 | - | - |
| Jun-25 2025 | $0.0000086852 | $0.0000079201 | $0.0000086852 | $0.0000079201 | - | - |
| Jun-24 2025 | $0.0000079201 | $0.0000079201 | $0.0000079201 | $0.0000079201 | - | - |
| Jun-23 2025 | $0.0000079201 | $0.0000077889 | $0.0000079201 | $0.0000077889 | - | - |
| Jun-22 2025 | $0.0000077889 | $0.0000077889 | $0.0000085649 | $0.0000085649 | - | - |
| Jun-21 2025 | $0.0000085649 | $0.0000085649 | $0.0000085649 | $0.0000085649 | - | - |
| Jun-20 2025 | $0.0000085649 | $0.0000085649 | $0.0000087894 | $0.0000087894 | - | - |
| Jun-19 2025 | $0.0000092681 | $0.0000092681 | $0.0000092681 | $0.0000092681 | - | - |
| Jun-18 2025 | $0.0000092681 | $0.0000092681 | $0.0000092681 | $0.0000092681 | - | - |
| Jun-17 2025 | $0.0000092681 | $0.0000089845 | $0.00001785 | $0.00001785 | - | - |
| Jun-16 2025 | $0.00001873 | $0.0000089293 | $0.0000191 | $0.0000089293 | - | - |
| Jun-15 2025 | $0.0000089293 | $0.0000089293 | $0.0000092665 | $0.0000092665 | - | - |
| Jun-14 2025 | $0.0000092665 | $0.0000092665 | $0.0000092665 | $0.0000092665 | - | - |
| Jun-13 2025 | $0.0000092665 | $0.0000089225 | $0.0000099351 | $0.0000089498 | - | - |
| Jun-12 2025 | $0.000009511 | $0.0000090635 | $0.000009511 | $0.0000090635 | - | - |