Market Cap R47.19T -2.43%
Volume 24h R3.24T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 48 Seconds ago
Wall Street Apes APE

Wall Street Apes (APE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2022 R0.022468 R0.022468 R0.022468 R0.022468 - -
Oct-28 2022 R0.022468 R0.022468 R0.022468 R0.022468 - -
Oct-27 2022 R0.022468 R0.022468 R0.022468 R0.022468 - -
Oct-26 2022 R0.022468 R0.022468 R0.022468 R0.022468 - -
Oct-25 2022 R0.022468 R0.022468 R0.022468 R0.022468 - -
Oct-24 2022 R0.022468 R0.022468 R0.022468 R0.022468 - -
Oct-23 2022 R0.022468 R0.022468 R0.022494 R0.022494 - -
Oct-22 2022 R0.022494 R0.022343 R0.022579 R0.022513 - -
Oct-21 2022 R0.022513 R0.021727 R0.022578 R0.022135 R2,190 -

Historical and market price analysis of Wall Street Apes (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 07-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39092 ZAR.