Market Cap AR$2,114.39T 0.89%
Volume 24h AR$111.91T -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 29 Seconds ago
Wall Of Memes WMEME

Wall Of Memes (WMEME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.011273 AR$0.011273 AR$0.011273 AR$0.011273 - -
Jun-13 2023 AR$0.011273 AR$0.011273 AR$0.011273 AR$0.011273 - -
Jun-12 2023 AR$0.011273 AR$0.011273 AR$0.011273 AR$0.011273 - -
Jun-11 2023 AR$0.011282 AR$0.011208 AR$0.013586 AR$0.013586 AR$41,035 -
Jun-10 2023 AR$0.013586 AR$0.013586 AR$0.013586 AR$0.013586 - -
Jun-09 2023 AR$0.013586 AR$0.013586 AR$0.013586 AR$0.013586 - -
Jun-08 2023 AR$0.013586 AR$0.013586 AR$0.013586 AR$0.013586 - -
Jun-07 2023 AR$0.013586 AR$0.013586 AR$0.013586 AR$0.013586 - -
Jun-06 2023 AR$0.013588 AR$0.013209 AR$0.014556 AR$0.014556 AR$3,410 -
Jun-05 2023 AR$0.014556 AR$0.014523 AR$0.014767 AR$0.014767 - -
Jun-04 2023 AR$0.014768 AR$0.014756 AR$0.014978 AR$0.014936 AR$47,699 -
Jun-03 2023 AR$0.014936 AR$0.014899 AR$0.015024 AR$0.015024 AR$26,198 -
Jun-02 2023 AR$0.015024 AR$0.01483 AR$0.015056 AR$0.014889 AR$7,529 -
Jun-01 2023 AR$0.01489 AR$0.014838 AR$0.015364 AR$0.015332 AR$110,024 -
May-31 2023 AR$0.015334 AR$0.01526 AR$0.01577 AR$0.015768 AR$112,110 -

Historical and market price analysis of Wall Of Memes (WMEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2374 ARS.