Market Cap MX$44.14T -1.9%
Volume 24h MX$2.20T -1.96%
BTC % 49.68% 0.16%
ETH % 16.86% -0.41%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
WalkN WALKN

WalkN (WALKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2022 MX$0.00008464 MX$0.00008464 MX$0.00008464 MX$0.00008464 - -
Dec-21 2022 MX$0.00008464 MX$0.00008464 MX$0.00008464 MX$0.00008464 - -
Dec-20 2022 MX$0.00008464 MX$0.00008464 MX$0.00008464 MX$0.00008464 - -
Dec-19 2022 MX$0.00008464 MX$0.00008464 MX$0.00008464 MX$0.00008464 - -
Dec-18 2022 MX$0.00008464 MX$0.00008464 MX$0.00008464 MX$0.00008464 - -
Dec-17 2022 MX$0.00008464 MX$0.00008464 MX$0.00008464 MX$0.00008464 - -
Dec-16 2022 MX$0.00008464 MX$0.00008464 MX$0.00008471 MX$0.00008471 - -
Dec-15 2022 MX$0.00008467 MX$0.00008415 MX$0.00008791 MX$0.00008789 - -
Dec-14 2022 MX$0.00008797 MX$0.00008711 MX$0.00008973 MX$0.00008778 MX$6 -
Dec-13 2022 MX$0.00008778 MX$0.00008365 MX$0.0000905 MX$0.00008999 - -
Dec-12 2022 MX$0.00009015 MX$0.0000891 MX$0.0001087 MX$0.0001087 MX$1,441 -
Dec-11 2022 MX$0.0001087 MX$0.00010844 MX$0.0001087 MX$0.00010844 - -
Dec-10 2022 MX$0.00010844 MX$0.00010737 MX$0.00010914 MX$0.0001078 - -
Dec-09 2022 MX$0.0001078 MX$0.00010732 MX$0.00012817 MX$0.00012817 MX$2,417 -
Dec-08 2022 MX$0.00012817 MX$0.00012407 MX$0.00012823 MX$0.00012496 - -

Historical and market price analysis of WalkN (WALKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.