Market Cap Rp39,373.82T -1.84%
Volume 24h Rp1,966.41T -1.8%
BTC % 49.67% 0.14%
ETH % 16.87% -0.35%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
WalkN WALKN

WalkN (WALKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-22 2022 Rp0.075465 Rp0.075465 Rp0.075465 Rp0.075465 - -
Dec-21 2022 Rp0.075465 Rp0.075465 Rp0.075465 Rp0.075465 - -
Dec-20 2022 Rp0.075465 Rp0.075465 Rp0.075465 Rp0.075465 - -
Dec-19 2022 Rp0.075465 Rp0.075465 Rp0.075465 Rp0.075465 - -
Dec-18 2022 Rp0.075465 Rp0.075465 Rp0.075465 Rp0.075465 - -
Dec-17 2022 Rp0.075465 Rp0.075465 Rp0.075465 Rp0.075465 - -
Dec-16 2022 Rp0.075465 Rp0.075465 Rp0.075532 Rp0.075532 - -
Dec-15 2022 Rp0.075499 Rp0.075028 Rp0.078388 Rp0.078365 - -
Dec-14 2022 Rp0.078439 Rp0.07767 Rp0.080003 Rp0.07827 Rp5,559 -
Dec-13 2022 Rp0.07827 Rp0.074581 Rp0.080691 Rp0.080236 - -
Dec-12 2022 Rp0.080384 Rp0.07944 Rp0.096922 Rp0.096922 Rp1,284,655 -
Dec-11 2022 Rp0.096922 Rp0.096687 Rp0.096922 Rp0.096687 - -
Dec-10 2022 Rp0.096687 Rp0.095735 Rp0.09731 Rp0.096115 - -
Dec-09 2022 Rp0.096115 Rp0.095691 Rp0.114284 Rp0.114284 Rp2,154,826 -
Dec-08 2022 Rp0.114284 Rp0.110621 Rp0.11433 Rp0.111421 - -

Historical and market price analysis of WalkN (WALKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.