Market Cap HK$17.95T 1.16%
Volume 24h HK$998.80B -31.02%
BTC % 50.19% 0.35%
ETH % 16.22% -0.67%
Coins 28.019 +16
Exchanges 885
Last update 9 Seconds ago
WalkN WALKN

WalkN (WALKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-22 2022 HK$0.00003605 HK$0.00003605 HK$0.00003605 HK$0.00003605 - -
Dec-21 2022 HK$0.00003605 HK$0.00003605 HK$0.00003605 HK$0.00003605 - -
Dec-20 2022 HK$0.00003605 HK$0.00003605 HK$0.00003605 HK$0.00003605 - -
Dec-19 2022 HK$0.00003605 HK$0.00003605 HK$0.00003605 HK$0.00003605 - -
Dec-18 2022 HK$0.00003605 HK$0.00003605 HK$0.00003605 HK$0.00003605 - -
Dec-17 2022 HK$0.00003605 HK$0.00003605 HK$0.00003605 HK$0.00003605 - -
Dec-16 2022 HK$0.00003605 HK$0.00003605 HK$0.00003608 HK$0.00003608 - -
Dec-15 2022 HK$0.00003606 HK$0.00003584 HK$0.00003744 HK$0.00003743 - -
Dec-14 2022 HK$0.00003747 HK$0.0000371 HK$0.00003821 HK$0.00003739 HK$3 -
Dec-13 2022 HK$0.00003739 HK$0.00003562 HK$0.00003854 HK$0.00003833 - -
Dec-12 2022 HK$0.0000384 HK$0.00003795 HK$0.0000463 HK$0.0000463 HK$614 -
Dec-11 2022 HK$0.0000463 HK$0.00004618 HK$0.0000463 HK$0.00004618 - -
Dec-10 2022 HK$0.00004618 HK$0.00004573 HK$0.00004648 HK$0.00004591 - -
Dec-09 2022 HK$0.00004591 HK$0.00004571 HK$0.00005459 HK$0.00005459 HK$1,029 -
Dec-08 2022 HK$0.00005459 HK$0.00005284 HK$0.00005461 HK$0.00005322 - -

Historical and market price analysis of WalkN (WALKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81096 HKD.